Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$400.32
3.96%
≈ ￥2642.11
($15.26)
更新于 2026-11-13 21:10:03
24H 最高$403.12
24H 最低$384.53
今日开盘$385.06
24H 成交量$359.44万
流通市值$1,812.58万
24H 涨跌额($15.26)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
FLNCBFLNCB
|
$4.76 | $4.96 | $4.67 | $12.79万 | — | -3.25% |
| 191 |
BNSOLBNSOL
|
$92 | $93.70 | $88.60 | $92.04万 | — | -1.08% |
| 471 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 198 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.34 | $412.50 | $392.92 | $88.52万 | $967.47万 | 2.39% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 564 |
ARPAARPA
|
$0.00888 | $0.00896 | $0.00861 | $10.86万 | $1,541.97万 | 1.37% |
| 216 |
USDSUSDS
|
$1.0006 | $1.01 | $0.9971 | $75.28万 | $85.71亿 | -0.03% |
| 210 |
CFXConflux
|
$0.04065 | $0.04127 | $0.03882 | $78.12万 | $2.10亿 | 3.94% |
| 379 |
EGLDMultiversX
|
$2.958 | $2.98 | $2.76 | $30.15万 | $8,860.80万 | 5.64% |
| 403 |
AVaulta
|
$0.0724 | $0.0735 | $0.0694 | $27.44万 | $1.20亿 | 2.99% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 487 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 288 |
AMATBApplied Materials (bStocks Tok
|
$378.85 | $397.11 | $372.01 | $43.00万 | $166.37万 | -1.00% |
| 250 |
THETATheta Network
|
$0.1412 | $0.1418 | $0.1338 | $53.59万 | $1.36亿 | 4.21% |
| 561 |
SC云储币
|
$0.000631 | $0.00064 | $0.000614 | $11.20万 | $3,141.40万 | -0.32% |
| 146 |
VANAVana
|
$0.712 | $0.727 | $0.673 | $135.14万 | $2,143.31万 | 3.94% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,112.06万 | 8.81% |
| 386 |
LUMIALumia
|
$0.0785 | $0.0791 | $0.0748 | $29.26万 | $1,838.80万 | 1.82% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $411.71万 | -2.86% |