24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$166.59万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
FLNCBFLNCB
|
$4.62 | $4.96 | $4.58 | $10.89万 | — | -2.53% |
| 181 |
BNSOLBNSOL
|
$91.4 | $93.90 | $88.60 | $93.67万 | — | -0.87% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 215 |
TSMBTSMC (bStocks Tokenized Stock)
|
$396.36 | $412.50 | $396.31 | $70.96万 | $967.47万 | -1.49% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 564 |
ARPAARPA
|
$0.0089 | $0.00905 | $0.00861 | $10.62万 | $1,541.97万 | 1.25% |
| 481 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9971 | $17.14万 | $85.71亿 | 0.05% |
| 195 |
CFXConflux
|
$0.04065 | $0.04148 | $0.03908 | $89.19万 | $2.10亿 | 3.23% |
| 377 |
EGLDMultiversX
|
$2.984 | $3.02 | $2.81 | $28.39万 | $8,860.80万 | 5.78% |
| 410 |
AVaulta
|
$0.0723 | $0.0735 | $0.0694 | $24.30万 | $1.20亿 | 1.98% |
| 235 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 479 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 278 |
AMATBApplied Materials (bStocks Tok
|
$359.9 | $397.11 | $359.90 | $43.41万 | $166.37万 | -6.06% |
| 258 |
THETATheta Network
|
$0.1425 | $0.1441 | $0.1338 | $49.13万 | $1.36亿 | 5.24% |
| 557 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $10.98万 | $3,141.40万 | 0.63% |
| 142 |
VANAVana
|
$0.733 | $0.744 | $0.673 | $138.33万 | $2,143.31万 | 6.23% |
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,112.06万 | 8.81% |
| 366 |
LUMIALumia
|
$0.0792 | $0.0796 | $0.0748 | $29.81万 | $1,838.80万 | 3.67% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $411.71万 | -2.86% |