24H 最高$173.71
24H 最低$164.94
今日开盘$172.3
24H 成交量$30.12万
流通市值—
24H 涨跌额(-$4.15)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.48 | $8.95万 | — | -7.33% |
| 191 |
BNSOLBNSOL
|
$90.7 | $93.90 | $88.60 | $90.01万 | — | -2.16% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.72 | $412.50 | $391.97 | $73.24万 | $905.31万 | -3.52% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 562 |
ARPAARPA
|
$0.00889 | $0.00905 | $0.00861 | $10.88万 | $1,547.30万 | 0.45% |
| 520 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9971 | $14.11万 | $85.47亿 | -0.01% |
| 201 |
CFXConflux
|
$0.04047 | $0.04148 | $0.03908 | $82.45万 | $2.13亿 | 1.38% |
| 371 |
EGLDMultiversX
|
$2.953 | $3.02 | $2.84 | $29.54万 | $9,289.45万 | 2.22% |
| 415 |
AVaulta
|
$0.0715 | $0.0735 | $0.0694 | $23.59万 | $1.21亿 | 0.00% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 271 |
AMATBApplied Materials (bStocks Tok
|
$358.12 | $394.46 | $353.59 | $44.17万 | $166.37万 | -8.72% |
| 262 |
THETATheta Network
|
$0.1424 | $0.1441 | $0.1338 | $47.87万 | $1.42亿 | 4.17% |
| 556 |
SC云储币
|
$0.000629 | $0.000644 | $0.000614 | $11.28万 | $3,146.75万 | -1.26% |
| 145 |
VANAVana
|
$0.733 | $0.744 | $0.673 | $138.93万 | $2,246.86万 | 5.17% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,845.91万 | 8.81% |
| 368 |
LUMIALumia
|
$0.0787 | $0.0797 | $0.0748 | $29.92万 | $1,887.14万 | 2.08% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $409.68万 | -2.86% |