24H 最高$0.1053
24H 最低$0.0994
今日开盘$0.1011
24H 成交量$16.09万
流通市值$2,179.22万
24H 涨跌额($0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FLNCBFLNCB
|
$4.58 | $4.96 | $4.48 | $8.95万 | — | -7.48% |
| 195 |
BNSOLBNSOL
|
$90.8 | $93.90 | $88.60 | $89.00万 | — | -2.47% |
| 465 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394.56 | $412.50 | $391.97 | $75.60万 | $905.31万 | -3.47% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 563 |
ARPAARPA
|
$0.00886 | $0.00905 | $0.00861 | $10.80万 | $1,547.30万 | 0.00% |
| 515 |
USDSUSDS
|
$1.0009 | $1.01 | $0.9971 | $14.48万 | $85.47亿 | 0.01% |
| 202 |
CFXConflux
|
$0.04038 | $0.04148 | $0.03908 | $82.28万 | $2.13亿 | 1.05% |
| 373 |
EGLDMultiversX
|
$2.942 | $3.02 | $2.84 | $29.47万 | $9,289.45万 | 2.22% |
| 414 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.64万 | $1.21亿 | -0.70% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 273 |
AMATBApplied Materials (bStocks Tok
|
$359.87 | $394.46 | $353.59 | $44.13万 | $166.37万 | -8.49% |
| 263 |
THETATheta Network
|
$0.1415 | $0.1441 | $0.1338 | $47.42万 | $1.42亿 | 3.44% |
| 561 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $10.82万 | $3,146.75万 | -0.48% |
| 145 |
VANAVana
|
$0.728 | $0.744 | $0.673 | $138.15万 | $2,246.86万 | 4.60% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,845.91万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0787 | $0.0797 | $0.0748 | $29.76万 | $1,887.14万 | 1.42% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $409.68万 | -2.86% |