24H 最高$1.04
24H 最低$0.99
今日开盘$1.027
24H 成交量$12.61万
流通市值$6,664.76万
24H 涨跌额(-$0.01)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
FLNCBFLNCB
|
$4.57 | $4.96 | $4.48 | $8.91万 | — | -7.30% |
| 192 |
BNSOLBNSOL
|
$90.9 | $93.90 | $88.60 | $89.99万 | — | -2.36% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 219 |
TSMBTSMC (bStocks Tokenized Stock)
|
$395.99 | $412.50 | $391.97 | $71.80万 | $905.31万 | -3.48% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 562 |
ARPAARPA
|
$0.0089 | $0.00905 | $0.00861 | $10.88万 | $1,547.30万 | 0.11% |
| 519 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9971 | $14.12万 | $85.47亿 | 0.00% |
| 199 |
CFXConflux
|
$0.04058 | $0.04148 | $0.03908 | $85.61万 | $2.13亿 | 1.27% |
| 367 |
EGLDMultiversX
|
$2.966 | $3.02 | $2.84 | $29.93万 | $9,289.45万 | 2.77% |
| 412 |
AVaulta
|
$0.0716 | $0.0735 | $0.0694 | $24.21万 | $1.21亿 | -0.28% |
| 240 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 271 |
AMATBApplied Materials (bStocks Tok
|
$359.43 | $394.46 | $353.59 | $44.19万 | $166.37万 | -8.83% |
| 262 |
THETATheta Network
|
$0.1424 | $0.1441 | $0.1338 | $48.11万 | $1.42亿 | 3.94% |
| 556 |
SC云储币
|
$0.00063 | $0.000644 | $0.000614 | $11.24万 | $3,146.75万 | -1.41% |
| 144 |
VANAVana
|
$0.729 | $0.744 | $0.673 | $139.44万 | $2,246.86万 | 4.44% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,845.91万 | 8.81% |
| 368 |
LUMIALumia
|
$0.0789 | $0.0797 | $0.0748 | $29.83万 | $1,887.14万 | 1.94% |
| 588 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $409.68万 | -2.86% |