24H 最高$0.0000194
24H 最低$0.0000194
今日开盘$0.0000194
24H 成交量$25.15
流通市值—
24H 涨跌额($0.00)
历史最高$0.00318
最高日期2022-05-01
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLNCBFLNCB
|
$4.78 | $4.96 | $4.67 | $11.79万 | — | -1.44% |
| 182 |
BNSOLBNSOL
|
$92.6 | $93.90 | $88.60 | $95.46万 | — | 0.11% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 201 |
TSMBTSMC (bStocks Tokenized Stock)
|
$409.93 | $412.50 | $392.92 | $85.46万 | $967.47万 | 4.03% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 560 |
ARPAARPA
|
$0.00896 | $0.00905 | $0.00861 | $11.17万 | $1,541.97万 | 1.47% |
| 209 |
USDSUSDS
|
$1.0008 | $1.01 | $0.9971 | $77.68万 | $85.71亿 | 0.00% |
| 195 |
CFXConflux
|
$0.04111 | $0.04148 | $0.03907 | $90.66万 | $2.10亿 | 4.37% |
| 383 |
EGLDMultiversX
|
$3.007 | $3.02 | $2.80 | $29.21万 | $8,860.80万 | 6.59% |
| 409 |
AVaulta
|
$0.0729 | $0.0735 | $0.0694 | $25.73万 | $1.20亿 | 2.82% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 488 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 288 |
AMATBApplied Materials (bStocks Tok
|
$380.01 | $397.11 | $372.01 | $41.73万 | $166.37万 | 0.28% |
| 259 |
THETATheta Network
|
$0.1436 | $0.1441 | $0.1338 | $50.17万 | $1.36亿 | 5.67% |
| 561 |
SC云储币
|
$0.000637 | $0.000644 | $0.000614 | $11.16万 | $3,141.40万 | 0.79% |
| 148 |
VANAVana
|
$0.728 | $0.733 | $0.673 | $133.09万 | $2,143.31万 | 5.36% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,112.06万 | 8.81% |
| 382 |
LUMIALumia
|
$0.0789 | $0.0795 | $0.0748 | $29.31万 | $1,838.80万 | 1.94% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $411.71万 | -2.86% |