24H 最高$0.037
24H 最低$0.0342
今日开盘$0.0357
24H 成交量$39.96万
流通市值$4,573.17万
24H 涨跌额($0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03367
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
FLNCBFLNCB
|
$4.55 | $4.96 | $4.48 | $9.73万 | — | -7.33% |
| 194 |
BNSOLBNSOL
|
$91.4 | $93.90 | $88.60 | $89.51万 | — | -2.25% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$394 | $412.50 | $391.97 | $72.84万 | $905.31万 | -4.25% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 559 |
ARPAARPA
|
$0.00891 | $0.00905 | $0.00861 | $10.83万 | $1,547.30万 | -0.11% |
| 522 |
USDSUSDS
|
$1.0007 | $1.01 | $0.9971 | $13.98万 | $85.47亿 | -0.01% |
| 200 |
CFXConflux
|
$0.04071 | $0.04148 | $0.03908 | $86.32万 | $2.13亿 | 1.62% |
| 366 |
EGLDMultiversX
|
$2.976 | $3.02 | $2.84 | $30.20万 | $9,289.45万 | 3.33% |
| 411 |
AVaulta
|
$0.0721 | $0.0735 | $0.0694 | $24.20万 | $1.21亿 | 0.42% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 478 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 270 |
AMATBApplied Materials (bStocks Tok
|
$355.62 | $397.11 | $353.59 | $44.30万 | $166.37万 | -10.21% |
| 262 |
THETATheta Network
|
$0.1428 | $0.1441 | $0.1338 | $48.47万 | $1.42亿 | 3.78% |
| 561 |
SC云储币
|
$0.000636 | $0.000644 | $0.000614 | $10.75万 | $3,146.75万 | -0.16% |
| 143 |
VANAVana
|
$0.735 | $0.744 | $0.673 | $140.21万 | $2,246.86万 | 5.00% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,845.91万 | 8.81% |
| 368 |
LUMIALumia
|
$0.0794 | $0.0797 | $0.0748 | $29.79万 | $1,887.14万 | 2.45% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $409.68万 | -2.86% |