Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$7.74
-5.95%
≈ ￥51.084
(-$0.49)
更新于 2026-11-14 01:15:02
24H 最高$8.27
24H 最低$7.38
今日开盘$8.23
24H 成交量$45.90万
流通市值$502.97万
24H 涨跌额(-$0.49)
历史最高$13.15
最高日期2026-10-05
历史最低$5.89
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FLNCBFLNCB
|
$4.59 | $4.91 | $4.48 | $8.06万 | — | -6.52% |
| 195 |
BNSOLBNSOL
|
$90.8 | $93.90 | $88.60 | $88.99万 | — | -1.84% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 676 |
MFTMainframe
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | $182.66万 | 0.00% |
| 208 |
TSMBTSMC (bStocks Tokenized Stock)
|
$395.25 | $412.50 | $391.97 | $79.47万 | $905.31万 | -2.66% |
| 647 |
VGXVGX
|
$0.018 | $0.018 | $0.018 | $65.81 | — | 0.00% |
| 563 |
ARPAARPA
|
$0.00884 | $0.00905 | $0.00861 | $10.76万 | $1,547.30万 | 0.23% |
| 514 |
USDSUSDS
|
$1.001 | $1.01 | $0.9971 | $14.45万 | $85.47亿 | 0.03% |
| 201 |
CFXConflux
|
$0.04022 | $0.04148 | $0.03908 | $82.68万 | $2.13亿 | 1.23% |
| 372 |
EGLDMultiversX
|
$2.935 | $3.02 | $2.84 | $29.44万 | $9,289.45万 | 2.23% |
| 413 |
AVaulta
|
$0.0712 | $0.0735 | $0.0694 | $23.56万 | $1.21亿 | -0.28% |
| 239 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 477 |
NFPNFP
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | — | -8.59% |
| 273 |
AMATBApplied Materials (bStocks Tok
|
$362.4 | $394.46 | $353.59 | $44.63万 | $166.37万 | -7.32% |
| 263 |
THETATheta Network
|
$0.1415 | $0.1441 | $0.1338 | $47.35万 | $1.42亿 | 3.66% |
| 564 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $10.75万 | $3,146.75万 | -0.79% |
| 145 |
VANAVana
|
$0.734 | $0.744 | $0.673 | $138.55万 | $2,246.86万 | 5.76% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,845.91万 | 8.81% |
| 369 |
LUMIALumia
|
$0.0783 | $0.0797 | $0.0748 | $30.03万 | $1,887.14万 | 1.16% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $409.68万 | -2.86% |